Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 10:30:144611 010,003612 002,003512 476,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:30:1400,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:29:284611 010,003612 002,003512 482,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:29:2800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:28:444611 010,003612 002,003512 480,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:28:4300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:25:464611 010,003612 002,003512 486,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:25:4500,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:24:594611 010,003612 002,003512 492,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:24:5800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:24:144611 010,003612 002,003512 500,003012 510,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:24:1400,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:22:444611 010,003612 002,003512 500,003012 516,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:22:4300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:20:284611 010,003612 002,003512 500,003012 502,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:20:2800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:18:134611 010,003612 002,003512 496,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:18:1200,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:17:274611 010,003612 002,003512 494,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:17:2700,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:15:584611 010,003612 002,003512 492,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:15:5800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:11:284611 010,003612 002,003512 500,003012 518,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:11:2800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:10:434611 010,003612 002,003512 500,003012 516,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:10:4300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:09:584611 010,003612 002,003512 500,003012 512,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:09:5800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:09:224611 010,003612 002,003512 500,003012 506,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:09:184611 010,003612 002,003512 500,003012 506,002512 600,0012 826,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 10:09:134611 010,003612 002,003512 500,003012 506,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:09:1200,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:08:294611 010,003612 002,003512 500,003012 504,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:08:2800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:07:444611 010,003612 002,003512 500,003012 534,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:07:4300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:06:144611 010,003612 002,003512 500,003012 532,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:06:1300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:05:284611 010,003612 002,003512 500,003012 558,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:05:2700,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:03:594611 010,003612 002,003512 500,003012 554,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:03:5800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:02:294611 010,003612 002,003512 500,003012 560,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:02:2800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:00:574611 010,003612 002,003512 500,003012 566,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:00:5700,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:00:134611 010,003612 002,003512 500,003012 558,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:00:1200,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:59:284611 010,003612 002,003512 500,003012 528,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:59:2700,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000